시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,250	2,200	- 9.80%	189,366	4,022
14:18	20,400	2,050	- 9.13%	189,141	4,018
14:17	20,200	2,250	- 10.02%	188,665	4,008
14:16	20,300	2,150	- 9.58%	188,465	4,004
14:15	20,300	2,150	- 9.58%	187,815	3,991
14:14	20,350	2,100	- 9.35%	187,465	3,983
14:13	20,450	2,000	- 8.91%	187,180	3,978
14:12	20,250	2,200	- 9.80%	186,166	3,957
14:11	20,250	2,200	- 9.80%	185,648	3,947
14:10	20,300	2,150	- 9.58%	185,390	3,941