시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	22,200	250	- 1.11%	54,060	1,218
10:32	22,200	250	- 1.11%	54,046	1,218
10:31	22,250	200	- 0.89%	54,044	1,217
10:30	22,150	300	- 1.34%	53,682	1,209
10:29	22,250	200	- 0.89%	53,011	1,195
10:28	22,150	300	- 1.34%	53,005	1,194
10:27	22,150	300	- 1.34%	52,964	1,193
10:26	22,300	150	- 0.67%	52,668	1,187
10:25	22,300	150	- 0.67%	52,473	1,183
10:24	22,300	150	- 0.67%	52,415	1,181