시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	21,950	500	- 2.23%	57,632	1,297
10:43	22,100	350	- 1.56%	55,522	1,250
10:42	22,150	300	- 1.34%	54,926	1,237
10:41	22,150	300	- 1.34%	54,557	1,229
10:40	22,200	250	- 1.11%	54,356	1,224
10:39	22,200	250	- 1.11%	54,291	1,223
10:38	22,150	300	- 1.34%	54,285	1,223
10:36	22,150	300	- 1.34%	54,246	1,222
10:35	22,200	250	- 1.11%	54,106	1,219
10:34	22,300	150	- 0.67%	54,067	1,218