시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	21,700	750	- 3.34%	60,713	1,364
10:53	21,700	750	- 3.34%	60,569	1,361
10:52	21,650	800	- 3.56%	60,380	1,357
10:51	21,700	750	- 3.34%	59,353	1,334
10:50	21,800	650	- 2.90%	59,263	1,332
10:49	21,800	650	- 2.90%	58,837	1,323
10:48	21,800	650	- 2.90%	58,750	1,321
10:47	22,000	450	- 2.00%	58,153	1,308
10:46	21,900	550	- 2.45%	58,152	1,308
10:45	22,100	350	- 1.56%	58,029	1,305