시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,400	1,050	- 4.68%	64,838	1,453
11:03	21,600	850	- 3.79%	62,754	1,408
11:02	21,400	1,050	- 4.68%	62,598	1,405
11:01	21,600	850	- 3.79%	62,448	1,401
11:00	21,750	700	- 3.12%	61,465	1,380
10:59	21,650	800	- 3.56%	61,456	1,380
10:58	21,650	800	- 3.56%	61,451	1,380
10:57	21,800	650	- 2.90%	61,409	1,379
10:56	21,800	650	- 2.90%	61,219	1,375
10:55	21,600	850	- 3.79%	60,827	1,366