시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,950	1,500	- 6.68%	81,320	1,800
11:14	21,100	1,350	- 6.01%	81,184	1,797
11:13	21,050	1,400	- 6.24%	80,620	1,785
11:12	20,900	1,550	- 6.90%	77,967	1,730
11:11	21,150	1,300	- 5.79%	77,751	1,725
11:10	20,850	1,600	- 7.13%	77,259	1,715
11:09	21,150	1,300	- 5.79%	73,879	1,644
11:08	21,250	1,200	- 5.35%	71,435	1,593
11:07	21,300	1,150	- 5.12%	69,721	1,556
11:06	21,400	1,050	- 4.68%	69,076	1,542