시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	21,050	1,400	- 6.24%	85,116	1,880
11:24	21,150	1,300	- 5.79%	84,008	1,857
11:23	21,150	1,300	- 5.79%	83,948	1,856
11:22	21,050	1,400	- 6.24%	83,914	1,855
11:21	21,100	1,350	- 6.01%	83,869	1,854
11:20	21,050	1,400	- 6.24%	83,765	1,852
11:19	21,200	1,250	- 5.57%	83,627	1,849
11:18	21,200	1,250	- 5.57%	82,331	1,821
11:17	21,150	1,300	- 5.79%	82,171	1,818
11:16	21,100	1,350	- 6.01%	81,453	1,803