시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,050	1,400	- 6.24%	87,623	1,933
11:34	20,950	1,500	- 6.68%	87,352	1,927
11:33	21,050	1,400	- 6.24%	87,245	1,925
11:32	21,000	1,450	- 6.46%	86,586	1,911
11:31	21,100	1,350	- 6.01%	86,242	1,904
11:30	21,100	1,350	- 6.01%	85,862	1,896
11:29	21,000	1,450	- 6.46%	85,602	1,890
11:28	21,100	1,350	- 6.01%	85,485	1,888
11:27	21,050	1,400	- 6.24%	85,380	1,886
11:26	21,050	1,400	- 6.24%	85,368	1,885