시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,150	1,300	- 5.79%	89,694	1,977
11:44	21,250	1,200	- 5.35%	89,671	1,976
11:43	21,300	1,150	- 5.12%	89,546	1,974
11:42	21,200	1,250	- 5.57%	89,012	1,962
11:41	21,150	1,300	- 5.79%	88,751	1,957
11:40	21,100	1,350	- 6.01%	88,245	1,946
11:39	21,100	1,350	- 6.01%	87,995	1,941
11:38	21,150	1,300	- 5.79%	87,963	1,940
11:37	21,050	1,400	- 6.24%	87,847	1,938
11:36	21,050	1,400	- 6.24%	87,841	1,937