시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,200	1,250	- 5.57%	90,495	1,994
11:55	21,200	1,250	- 5.57%	90,491	1,994
11:54	21,150	1,300	- 5.79%	90,371	1,991
11:53	21,150	1,300	- 5.79%	90,249	1,988
11:52	21,100	1,350	- 6.01%	90,207	1,988
11:51	21,200	1,250	- 5.57%	90,107	1,985
11:50	21,200	1,250	- 5.57%	89,888	1,981
11:49	21,150	1,300	- 5.79%	89,853	1,980
11:48	21,150	1,300	- 5.79%	89,713	1,977
11:47	21,150	1,300	- 5.79%	89,708	1,977