시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	21,250	1,200	- 5.35%	91,753	2,020
12:05	21,150	1,300	- 5.79%	91,455	2,014
12:04	21,150	1,300	- 5.79%	91,353	2,012
12:03	21,150	1,300	- 5.79%	91,345	2,012
12:02	21,100	1,350	- 6.01%	91,338	2,011
12:01	21,250	1,200	- 5.35%	91,188	2,008
12:00	21,200	1,250	- 5.57%	90,924	2,003
11:59	21,150	1,300	- 5.79%	90,659	1,997
11:58	21,200	1,250	- 5.57%	90,553	1,995
11:57	21,200	1,250	- 5.57%	90,536	1,994