시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,200	2,250	- 10.02%	192,957	4,095
14:28	20,250	2,200	- 9.80%	192,546	4,086
14:27	20,250	2,200	- 9.80%	191,988	4,075
14:26	20,200	2,250	- 10.02%	191,591	4,067
14:25	20,300	2,150	- 9.58%	191,159	4,058
14:24	20,200	2,250	- 10.02%	190,904	4,053
14:23	20,200	2,250	- 10.02%	190,477	4,045
14:22	20,200	2,250	- 10.02%	190,112	4,037
14:21	20,300	2,150	- 9.58%	189,791	4,031
14:20	20,250	2,200	- 9.80%	189,616	4,027