시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	21,200	1,250	- 5.57%	93,074	2,048
12:16	21,200	1,250	- 5.57%	93,067	2,048
12:15	21,150	1,300	- 5.79%	92,964	2,046
12:14	21,150	1,300	- 5.79%	92,863	2,044
12:13	21,150	1,300	- 5.79%	92,659	2,039
12:12	21,200	1,250	- 5.57%	92,548	2,037
12:11	21,200	1,250	- 5.57%	92,445	2,035
12:10	21,200	1,250	- 5.57%	92,405	2,034
12:09	21,300	1,150	- 5.12%	92,295	2,032
12:08	21,350	1,100	- 4.90%	92,253	2,031