시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,050	1,400	- 6.24%	94,728	2,083
12:27	21,050	1,400	- 6.24%	94,628	2,081
12:26	21,150	1,300	- 5.79%	93,737	2,062
12:25	21,200	1,250	- 5.57%	93,532	2,058
12:24	21,150	1,300	- 5.79%	93,412	2,055
12:23	21,200	1,250	- 5.57%	93,406	2,055
12:22	21,150	1,300	- 5.79%	93,224	2,051
12:20	21,200	1,250	- 5.57%	93,218	2,051
12:19	21,150	1,300	- 5.79%	93,108	2,049
12:18	21,200	1,250	- 5.57%	93,103	2,049