시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,200	1,250	- 5.57%	95,770	2,105
12:37	21,000	1,450	- 6.46%	95,463	2,099
12:36	21,000	1,450	- 6.46%	95,363	2,097
12:35	21,150	1,300	- 5.79%	95,329	2,096
12:34	21,000	1,450	- 6.46%	95,162	2,092
12:33	21,000	1,450	- 6.46%	94,983	2,089
12:32	21,000	1,450	- 6.46%	94,878	2,086
12:31	21,000	1,450	- 6.46%	94,873	2,086
12:30	21,050	1,400	- 6.24%	94,772	2,084
12:29	21,050	1,400	- 6.24%	94,757	2,084