시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,800	1,650	- 7.35%	110,522	2,412
12:47	20,600	1,850	- 8.24%	108,347	2,367
12:46	20,700	1,750	- 7.80%	107,651	2,353
12:45	20,800	1,650	- 7.35%	106,456	2,328
12:44	20,650	1,800	- 8.02%	103,914	2,275
12:43	21,050	1,400	- 6.24%	97,515	2,142
12:42	21,300	1,150	- 5.12%	96,555	2,122
12:41	21,150	1,300	- 5.79%	96,352	2,117
12:40	21,300	1,150	- 5.12%	96,351	2,117
12:39	21,200	1,250	- 5.57%	96,074	2,112