시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	20,500	1,950	- 8.69%	149,464	3,215
13:27	20,550	1,900	- 8.46%	148,873	3,202
13:26	20,600	1,850	- 8.24%	148,384	3,192
13:25	20,650	1,800	- 8.02%	147,722	3,179
13:24	20,500	1,950	- 8.69%	147,170	3,167
13:23	20,500	1,950	- 8.69%	145,898	3,141
13:22	20,450	2,000	- 8.91%	145,082	3,125
13:21	20,400	2,050	- 9.13%	144,246	3,108
13:20	20,400	2,050	- 9.13%	143,350	3,089
13:19	20,400	2,050	- 9.13%	142,475	3,072