시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	20,700	1,750	- 7.80%	119,512	2,599
12:57	20,850	1,600	- 7.13%	118,865	2,586
12:56	20,750	1,700	- 7.57%	117,933	2,567
12:55	20,800	1,650	- 7.35%	117,424	2,556
12:54	20,850	1,600	- 7.13%	116,301	2,533
12:53	20,750	1,700	- 7.57%	115,265	2,511
12:52	20,850	1,600	- 7.13%	114,416	2,493
12:51	20,800	1,650	- 7.35%	113,357	2,471
12:50	20,900	1,550	- 6.90%	112,551	2,455
12:49	20,800	1,650	- 7.35%	112,039	2,444