시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,000	2,450	- 10.91%	240,324	5,044
15:19	19,940	2,510	- 11.18%	238,316	5,004
15:18	20,000	2,450	- 10.91%	233,797	4,914
15:17	19,960	2,490	- 11.09%	233,155	4,901
15:16	19,990	2,460	- 10.96%	233,130	4,901
15:15	20,000	2,450	- 10.91%	233,121	4,900
15:14	19,960	2,490	- 11.09%	231,627	4,871
15:13	19,980	2,470	- 11.00%	229,493	4,828
15:12	19,930	2,520	- 11.23%	228,872	4,816
15:11	19,900	2,550	- 11.36%	228,097	4,800