시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,360	130	+ 5.83%	22,356	51
12:29	2,360	130	+ 5.83%	22,355	51
12:27	2,355	125	+ 5.61%	22,332	51
12:26	2,360	130	+ 5.83%	22,331	51
12:25	2,360	130	+ 5.83%	22,323	51
12:19	2,360	130	+ 5.83%	22,273	51
12:15	2,360	130	+ 5.83%	22,192	51
12:14	2,360	130	+ 5.83%	22,191	51
12:13	2,360	130	+ 5.83%	22,184	51
12:12	2,340	110	+ 4.93%	22,183	51