시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,360	130	+ 5.83%	23,859	55
12:40	2,365	135	+ 6.05%	23,836	55
12:39	2,370	140	+ 6.28%	23,787	55
12:37	2,365	135	+ 6.05%	23,786	55
12:36	2,370	140	+ 6.28%	23,748	55
12:35	2,370	140	+ 6.28%	23,708	55
12:34	2,350	120	+ 5.38%	23,707	55
12:33	2,370	140	+ 6.28%	23,536	54
12:32	2,360	130	+ 5.83%	22,591	52
12:31	2,355	125	+ 5.61%	22,386	52