시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,355	125	+ 5.61%	24,157	56
12:54	2,365	135	+ 6.05%	24,113	56
12:52	2,355	125	+ 5.61%	24,112	56
12:51	2,355	125	+ 5.61%	24,109	56
12:50	2,370	140	+ 6.28%	24,099	56
12:47	2,370	140	+ 6.28%	24,098	56
12:46	2,360	130	+ 5.83%	24,097	56
12:45	2,355	125	+ 5.61%	24,096	56
12:43	2,355	125	+ 5.61%	23,890	55
12:42	2,360	130	+ 5.83%	23,864	55