시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,340	110	+ 4.93%	25,183	58
13:43	2,340	110	+ 4.93%	25,164	58
13:41	2,340	110	+ 4.93%	25,005	58
13:40	2,340	110	+ 4.93%	25,002	58
13:31	2,340	110	+ 4.93%	24,985	58
13:29	2,340	110	+ 4.93%	24,948	58
13:28	2,340	110	+ 4.93%	24,946	58
13:24	2,340	110	+ 4.93%	24,769	57
13:20	2,340	110	+ 4.93%	24,735	57
13:18	2,340	110	+ 4.93%	24,728	57