시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,330	100	+ 4.48%	26,614	61
14:10	2,325	95	+ 4.26%	26,495	61
14:08	2,330	100	+ 4.48%	26,445	61
14:05	2,325	95	+ 4.26%	26,399	61
14:03	2,335	105	+ 4.71%	26,091	60
14:01	2,315	85	+ 3.81%	25,878	60
13:59	2,330	100	+ 4.48%	25,872	60
13:58	2,320	90	+ 4.04%	25,871	60
13:57	2,325	95	+ 4.26%	25,309	58
13:53	2,340	110	+ 4.93%	25,277	58