시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,330	100	+ 4.48%	30,246	70
14:35	2,350	120	+ 5.38%	30,219	70
14:34	2,345	115	+ 5.16%	30,170	70
14:33	2,350	120	+ 5.38%	30,159	70
14:32	2,325	95	+ 4.26%	30,152	70
14:28	2,345	115	+ 5.16%	29,652	69
14:27	2,335	105	+ 4.71%	27,078	63
14:20	2,335	105	+ 4.71%	27,073	62
14:19	2,330	100	+ 4.48%	26,957	62
14:15	2,330	100	+ 4.48%	26,731	62