시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,300	70	+ 3.14%	7,830	17
09:14	2,300	70	+ 3.14%	7,712	17
09:13	2,305	75	+ 3.36%	7,212	16
09:12	2,260	30	+ 1.35%	6,730	15
09:11	2,220	10	- 0.45%	1,786	4
09:10	2,200	30	- 1.35%	1,772	4
09:09	2,200	30	- 1.35%	1,750	4
09:08	2,200	30	- 1.35%	1,391	3
09:07	2,180	50	- 2.24%	993	2
09:06	2,175	55	- 2.47%	688	2