시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,355	125	+ 5.61%	11,268	26
09:29	2,355	125	+ 5.61%	11,239	25
09:28	2,355	125	+ 5.61%	11,217	25
09:27	2,350	120	+ 5.38%	11,166	25
09:26	2,355	125	+ 5.61%	11,095	25
09:24	2,345	115	+ 5.16%	9,157	21
09:23	2,330	100	+ 4.48%	9,054	20
09:22	2,290	60	+ 2.69%	7,972	18
09:21	2,300	70	+ 3.14%	7,968	18
09:19	2,300	70	+ 3.14%	7,840	18