시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,340	110	+ 4.93%	12,715	29
09:40	2,340	110	+ 4.93%	12,705	29
09:39	2,345	115	+ 5.16%	11,608	26
09:38	2,340	110	+ 4.93%	11,577	26
09:37	2,345	115	+ 5.16%	11,563	26
09:36	2,340	110	+ 4.93%	11,551	26
09:35	2,335	105	+ 4.71%	11,536	26
09:34	2,335	105	+ 4.71%	11,520	26
09:33	2,335	105	+ 4.71%	11,475	26
09:31	2,345	115	+ 5.16%	11,374	26