시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,320	90	+ 4.04%	34,232	79
14:54	2,325	95	+ 4.26%	34,119	79
14:53	2,305	75	+ 3.36%	34,108	79
14:52	2,305	75	+ 3.36%	33,837	78
14:48	2,335	105	+ 4.71%	33,787	78
14:47	2,330	100	+ 4.48%	33,771	78
14:44	2,340	110	+ 4.93%	31,056	72
14:42	2,340	110	+ 4.93%	31,018	72
14:41	2,340	110	+ 4.93%	31,017	72
14:40	2,330	100	+ 4.48%	30,734	71