시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,340	110	+ 4.93%	13,049	30
09:54	2,340	110	+ 4.93%	13,032	30
09:53	2,320	90	+ 4.04%	12,959	29
09:52	2,320	90	+ 4.04%	12,905	29
09:51	2,320	90	+ 4.04%	12,881	29
09:47	2,340	110	+ 4.93%	12,788	29
09:45	2,330	100	+ 4.48%	12,787	29
09:44	2,340	110	+ 4.93%	12,771	29
09:43	2,325	95	+ 4.26%	12,770	29
09:42	2,325	95	+ 4.26%	12,730	29