시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,310	80	+ 3.59%	13,254	30
10:06	2,310	80	+ 3.59%	13,244	30
10:05	2,330	100	+ 4.48%	13,168	30
10:04	2,330	100	+ 4.48%	13,159	30
10:03	2,335	105	+ 4.71%	13,094	30
10:02	2,335	105	+ 4.71%	13,086	30
10:01	2,315	85	+ 3.81%	13,084	30
10:00	2,315	85	+ 3.81%	13,082	30
09:59	2,315	85	+ 3.81%	13,079	30
09:58	2,340	110	+ 4.93%	13,059	30