시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,330	100	+ 4.48%	13,822	31
10:19	2,325	95	+ 4.26%	13,706	31
10:18	2,310	80	+ 3.59%	13,705	31
10:15	2,310	80	+ 3.59%	13,661	31
10:14	2,310	80	+ 3.59%	13,407	30
10:13	2,310	80	+ 3.59%	13,357	30
10:12	2,330	100	+ 4.48%	13,291	30
10:11	2,330	100	+ 4.48%	13,288	30
10:10	2,320	90	+ 4.04%	13,261	30
10:08	2,325	95	+ 4.26%	13,256	30