시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,400	170	+ 7.62%	17,042	39
10:31	2,400	170	+ 7.62%	17,040	39
10:30	2,405	175	+ 7.85%	16,977	39
10:28	2,395	165	+ 7.40%	16,834	39
10:27	2,395	165	+ 7.40%	16,824	39
10:26	2,390	160	+ 7.18%	16,708	38
10:25	2,390	160	+ 7.18%	16,633	38
10:24	2,355	125	+ 5.61%	16,400	37
10:23	2,330	100	+ 4.48%	13,849	32
10:22	2,330	100	+ 4.48%	13,831	31