시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,325	95	+ 4.26%	18,642	43
10:45	2,375	145	+ 6.50%	18,218	42
10:43	2,375	145	+ 6.50%	18,213	42
10:42	2,375	145	+ 6.50%	18,209	42
10:41	2,380	150	+ 6.73%	18,205	42
10:40	2,390	160	+ 7.18%	17,421	40
10:38	2,390	160	+ 7.18%	17,406	40
10:37	2,370	140	+ 6.28%	17,370	40
10:36	2,400	170	+ 7.62%	17,339	40
10:35	2,400	170	+ 7.62%	17,080	39