시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,355	125	+ 5.61%	19,553	45
10:58	2,355	125	+ 5.61%	19,533	45
10:57	2,355	125	+ 5.61%	19,403	45
10:56	2,340	110	+ 4.93%	19,393	45
10:54	2,310	80	+ 3.59%	19,391	45
10:53	2,345	115	+ 5.16%	19,352	44
10:52	2,325	95	+ 4.26%	19,351	44
10:51	2,325	95	+ 4.26%	19,232	44
10:48	2,350	120	+ 5.38%	19,059	44
10:47	2,325	95	+ 4.26%	18,928	43