시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,330	100	+ 4.48%	19,987	46
11:18	2,330	100	+ 4.48%	19,986	46
11:15	2,330	100	+ 4.48%	19,965	46
11:13	2,320	90	+ 4.04%	19,792	45
11:09	2,320	90	+ 4.04%	19,769	45
11:08	2,310	80	+ 3.59%	19,764	45
11:05	2,335	105	+ 4.71%	19,592	45
11:04	2,335	105	+ 4.71%	19,584	45
11:02	2,320	90	+ 4.04%	19,577	45
11:01	2,345	115	+ 5.16%	19,568	45