시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,325	95	+ 4.26%	20,431	47
11:36	2,325	95	+ 4.26%	20,429	47
11:33	2,325	95	+ 4.26%	20,324	47
11:32	2,320	90	+ 4.04%	20,323	47
11:30	2,330	100	+ 4.48%	20,293	47
11:28	2,320	90	+ 4.04%	20,102	46
11:26	2,320	90	+ 4.04%	20,070	46
11:25	2,330	100	+ 4.48%	20,064	46
11:24	2,300	70	+ 3.14%	20,062	46
11:20	2,330	100	+ 4.48%	19,988	46