시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,355	125	+ 5.61%	21,479	49
11:51	2,355	125	+ 5.61%	21,470	49
11:49	2,355	125	+ 5.61%	21,466	49
11:48	2,355	125	+ 5.61%	21,465	49
11:47	2,355	125	+ 5.61%	21,464	49
11:45	2,355	125	+ 5.61%	21,463	49
11:44	2,315	85	+ 3.81%	20,898	48
11:43	2,310	80	+ 3.59%	20,709	48
11:42	2,325	95	+ 4.26%	20,699	48
11:40	2,325	95	+ 4.26%	20,697	48