시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,365	135	+ 6.05%	22,182	51
12:08	2,355	125	+ 5.61%	22,172	51
12:07	2,350	120	+ 5.38%	21,635	50
12:05	2,355	125	+ 5.61%	21,590	50
12:03	2,355	125	+ 5.61%	21,587	50
12:01	2,350	120	+ 5.38%	21,584	50
12:00	2,350	120	+ 5.38%	21,528	50
11:58	2,335	105	+ 4.71%	21,527	50
11:57	2,340	110	+ 4.93%	21,526	50
11:55	2,355	125	+ 5.61%	21,481	49