시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,350	120	+ 5.38%	34,925	81
15:19	2,330	100	+ 4.48%	34,694	80
15:18	2,310	80	+ 3.59%	34,693	80
15:17	2,315	85	+ 3.81%	34,593	80
15:16	2,330	100	+ 4.48%	34,346	79
15:15	2,320	90	+ 4.04%	34,335	79
15:12	2,330	100	+ 4.48%	34,265	79
15:09	2,330	100	+ 4.48%	34,260	79
14:58	2,330	100	+ 4.48%	34,259	79
14:57	2,330	100	+ 4.48%	34,233	79