시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,200	4,500	+ 3.99%	31,052	3,611
13:59	117,200	4,500	+ 3.99%	31,014	3,606
13:58	117,200	4,500	+ 3.99%	29,547	3,434
13:57	117,200	4,500	+ 3.99%	29,135	3,386
13:56	117,500	4,800	+ 4.26%	28,946	3,364
13:55	117,600	4,900	+ 4.35%	28,933	3,362
13:54	117,500	4,800	+ 4.26%	28,913	3,360
13:53	117,500	4,800	+ 4.26%	28,859	3,353
13:52	117,500	4,800	+ 4.26%	28,851	3,352
13:51	117,800	5,100	+ 4.53%	28,720	3,337