시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	118,200	5,500	+ 4.88%	32,750	3,810
14:09	118,200	5,500	+ 4.88%	32,675	3,801
14:08	118,200	5,500	+ 4.88%	32,658	3,799
14:07	117,700	5,000	+ 4.44%	32,657	3,799
14:06	117,400	4,700	+ 4.17%	32,334	3,761
14:05	117,300	4,600	+ 4.08%	32,164	3,741
14:04	117,200	4,500	+ 3.99%	31,898	3,710
14:03	117,300	4,600	+ 4.08%	31,683	3,684
14:02	116,900	4,200	+ 3.73%	31,659	3,682
14:01	117,200	4,500	+ 3.99%	31,072	3,613