| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 117,700 | 5,000 | + 4.44% | 33,163 | 3,858 |
| 14:19 | 117,800 | 5,100 | + 4.53% | 33,107 | 3,852 |
| 14:18 | 117,700 | 5,000 | + 4.44% | 33,085 | 3,849 |
| 14:17 | 117,700 | 5,000 | + 4.44% | 33,046 | 3,845 |
| 14:16 | 118,000 | 5,300 | + 4.70% | 33,030 | 3,843 |
| 14:15 | 117,900 | 5,200 | + 4.61% | 33,025 | 3,842 |
| 14:14 | 118,200 | 5,500 | + 4.88% | 33,016 | 3,841 |
| 14:13 | 117,700 | 5,000 | + 4.44% | 32,908 | 3,828 |
| 14:12 | 117,900 | 5,200 | + 4.61% | 32,770 | 3,812 |
| 14:11 | 117,900 | 5,200 | + 4.61% | 32,765 | 3,812 |