| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 117,700 | 5,000 | + 4.44% | 33,533 | 3,902 |
| 14:29 | 117,700 | 5,000 | + 4.44% | 33,514 | 3,900 |
| 14:28 | 117,800 | 5,100 | + 4.53% | 33,475 | 3,895 |
| 14:27 | 117,800 | 5,100 | + 4.53% | 33,474 | 3,895 |
| 14:26 | 117,700 | 5,000 | + 4.44% | 33,445 | 3,892 |
| 14:25 | 117,700 | 5,000 | + 4.44% | 33,304 | 3,875 |
| 14:24 | 117,800 | 5,100 | + 4.53% | 33,285 | 3,873 |
| 14:23 | 117,800 | 5,100 | + 4.53% | 33,251 | 3,869 |
| 14:22 | 117,800 | 5,100 | + 4.53% | 33,217 | 3,865 |
| 14:21 | 117,700 | 5,000 | + 4.44% | 33,195 | 3,862 |