시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	117,400	4,700	+ 4.17%	33,865	3,941
14:39	117,400	4,700	+ 4.17%	33,834	3,937
14:38	117,300	4,600	+ 4.08%	33,813	3,935
14:37	117,400	4,700	+ 4.17%	33,769	3,930
14:36	117,700	5,000	+ 4.44%	33,760	3,929
14:35	117,300	4,600	+ 4.08%	33,733	3,926
14:34	117,500	4,800	+ 4.26%	33,664	3,917
14:33	117,500	4,800	+ 4.26%	33,583	3,908
14:32	117,400	4,700	+ 4.17%	33,578	3,907
14:31	117,400	4,700	+ 4.17%	33,559	3,905