시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,700	5,000	+ 4.44%	34,091	3,968
14:49	117,300	4,600	+ 4.08%	34,086	3,967
14:48	117,600	4,900	+ 4.35%	34,037	3,961
14:47	117,600	4,900	+ 4.35%	34,029	3,960
14:46	117,600	4,900	+ 4.35%	33,996	3,956
14:45	117,500	4,800	+ 4.26%	33,976	3,954
14:44	117,600	4,900	+ 4.35%	33,958	3,952
14:43	117,400	4,700	+ 4.17%	33,946	3,951
14:42	117,600	4,900	+ 4.35%	33,939	3,950
14:41	117,300	4,600	+ 4.08%	33,877	3,942