시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	113,000	300	+ 0.27%	1,636	183
09:07	112,400	300	- 0.27%	1,587	178
09:06	111,700	1,000	- 0.89%	1,345	150
09:05	111,200	1,500	- 1.33%	1,187	133
09:04	111,200	1,500	- 1.33%	1,163	130
09:03	112,000	700	- 0.62%	1,013	113
09:02	111,600	1,100	- 0.98%	978	110
09:01	112,900	200	+ 0.18%	387	44
09:00	113,000	300	+ 0.27%	204	23