시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	113,600	900	+ 0.80%	2,689	302
09:17	113,600	900	+ 0.80%	2,668	299
09:16	113,300	600	+ 0.53%	2,641	296
09:15	113,100	400	+ 0.36%	2,551	286
09:14	113,250	550	+ 0.49%	2,378	267
09:13	112,600	100	- 0.09%	2,356	264
09:12	112,000	700	- 0.62%	2,195	246
09:11	112,200	500	- 0.44%	2,136	239
09:10	112,300	400	- 0.36%	2,041	229
09:09	112,300	400	- 0.36%	2,024	227