시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	114,800	2,100	+ 1.86%	3,613	408
09:27	114,600	1,900	+ 1.69%	3,596	406
09:26	114,500	1,800	+ 1.60%	3,572	403
09:25	114,500	1,800	+ 1.60%	3,563	402
09:24	114,400	1,700	+ 1.51%	3,514	396
09:23	114,600	1,900	+ 1.69%	3,380	381
09:22	114,900	2,200	+ 1.95%	3,262	367
09:21	114,000	1,300	+ 1.15%	2,982	335
09:20	114,200	1,500	+ 1.33%	2,967	334
09:19	114,300	1,600	+ 1.42%	2,744	308