시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	114,100	1,400	+ 1.24%	4,166	471
09:38	114,100	1,400	+ 1.24%	4,147	469
09:37	114,500	1,800	+ 1.60%	4,045	457
09:35	117,500	4,800	+ 4.26%	3,885	439
09:34	114,500	1,800	+ 1.60%	3,777	427
09:33	114,100	1,400	+ 1.24%	3,770	426
09:32	114,600	1,900	+ 1.69%	3,762	425
09:31	114,300	1,600	+ 1.42%	3,751	424
09:30	114,600	1,900	+ 1.69%	3,740	422
09:29	114,550	1,850	+ 1.64%	3,708	419